DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 10:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GLMGolem	$0.1105	$0.1141	$0.1083	$9.64万	$1.14亿	0.55%
694	GEVBGEVB	$901.77	$930.49	$857.67	$1.37万	—	4.19%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
281	AVGOBAVGOB	$324.78	$338.41	$322.34	$48.85万	—	-0.28%
368	ATAPRO	$0.1198	$0.1256	$0.1165	$33.90万	$2,858.76万	-3.47%
431	GUNGunz	$0.001912	$0.001994	$0.001899	$25.56万	$120.05万	-2.20%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$507.51万	$45.16亿	0.08%
577	SMHBSMHB	$509.24	$529.08	$505.57	$12.83万	—	-1.34%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,614.29万	$20.28亿	0.00%
91	NILNillion	$0.06497	$0.06799	$0.06305	$237.34万	$3,399.06万	0.68%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.30%
550	ALICEMy Neighbor Alice	$0.1257	$0.129	$0.1241	$14.58万	$1,165.53万	0.24%
49	MUBMicron Technology (bStocks Tok	$838.49	$876.01	$832.59	$753.40万	$7,586.77万	-0.94%
219	METABMETAB	$613.78	$626.22	$605.44	$67.70万	—	0.70%
31	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,434.24万	$13.18亿	0.02%
222	ALGOAlgorand	$0.0917	$0.0953	$0.0905	$66.91万	$8.50亿	0.77%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
657	ADBEBADBEB	$243.38	$252.72	$241.70	$7.13万	—	-3.57%