Verge

XVG · 美元计价

$0.002193

≈ ￥0.014474

0.46% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002183

24H 成交量

$10.64万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GLMGolem	$0.1126	$0.1141	$0.1083	$9.20万	$1.14亿	1.44%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
306	AVGOBAVGOB	$336.6	$336.97	$322.27	$42.06万	—	4.15%
393	ATAPRO	$0.1218	$0.1267	$0.1199	$29.35万	$2,858.76万	-3.33%
418	GUNGunz	$0.001955	$0.001998	$0.001916	$26.69万	$120.05万	-1.66%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$587.15万	$45.16亿	0.14%
645	SMHBSMHB	$527.88	$529.08	$509.02	$7.07万	—	3.33%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,485.10万	$20.28亿	2.50%
121	NILNillion	$0.0639	$0.06744	$0.06305	$148.33万	$3,399.06万	-2.14%
680	TMFBTMFB	$29.33	$30.08	$29.22	$2.94万	—	-1.94%
555	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$13.62万	$1,165.53万	0.71%
53	MUBMicron Technology (bStocks Tok	$868.3	$876.01	$835.18	$636.65万	$7,586.77万	3.23%
234	METABMETAB	$622.2	$625.16	$605.44	$60.25万	—	2.17%
26	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,446.17万	$13.18亿	0.00%
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$67.11万	$8.50亿	2.40%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$245.23	$253.62	$241.70	$7.52万	—	-2.34%