Tezos

XTZ · 美元计价

$0.2487

≈ ￥1.6414

2.39% ($0.01)

更新于 2026-11-04 06:35:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2429

24H 成交量

$20.29万

流通市值

$2.74亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GLMGolem	$0.1126	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.36万	—	7.42%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
308	AVGOBAVGOB	$337.24	$337.31	$322.28	$41.78万	—	4.61%
400	ATAPRO	$0.1212	$0.1257	$0.1199	$28.85万	$2,858.76万	-3.43%
419	GUNGunz	$0.001954	$0.001994	$0.001916	$26.50万	$120.05万	-1.41%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.85万	$45.16亿	0.13%
645	SMHBSMHB	$526.84	$529.08	$509.02	$7.03万	—	3.35%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,469.10万	$20.28亿	2.30%
121	NILNillion	$0.06376	$0.06744	$0.06305	$148.41万	$3,399.06万	-1.29%
680	TMFBTMFB	$29.38	$30.08	$29.22	$2.96万	—	-1.61%
552	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$13.68万	$1,165.53万	1.11%
52	MUBMicron Technology (bStocks Tok	$868.31	$876.01	$835.18	$649.21万	$7,586.77万	3.65%
235	METABMETAB	$623.92	$625.16	$605.44	$60.28万	—	2.43%
27	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,444.37万	$13.18亿	0.00%
215	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.37万	$8.50亿	2.19%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$245.12	$253.62	$241.70	$7.31万	—	-2.60%