SideShift

XAI · 美元计价

$0.00682

≈ ￥0.045012

1.64% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00671

24H 成交量

$10.63万

流通市值

$2,868.87万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
310	AVGOBAVGOB	$336.45	$336.72	$322.27	$41.57万	—	4.27%
389	ATAPRO	$0.1211	$0.1267	$0.1199	$30.32万	$2,858.76万	-3.66%
416	GUNGunz	$0.001965	$0.001998	$0.001916	$27.03万	$120.05万	-1.01%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.51万	$45.16亿	0.11%
645	SMHBSMHB	$527.3	$527.45	$509.02	$7.07万	—	3.33%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,569.23万	$20.28亿	2.72%
121	NILNillion	$0.06421	$0.06744	$0.06305	$147.60万	$3,399.06万	-0.25%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
546	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$13.93万	$1,165.53万	1.43%
53	MUBMicron Technology (bStocks Tok	$871.02	$876.01	$835.18	$621.28万	$7,586.77万	3.65%
235	METABMETAB	$622.48	$625.16	$605.44	$59.96万	—	2.21%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.85万	$13.18亿	0.01%
213	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$68.57万	$8.50亿	3.29%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$245.51	$253.62	$241.70	$7.71万	—	-2.50%