Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GLMGolem	$0.1056	$0.1095	$0.1046	$3.58万	$1.08亿	-3.39%
683	GEVBGEVB	$777.94	$806.52	$755.16	$2.43万	—	-3.14%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
336	AVGOBAVGOB	$295.54	$306.43	$290.26	$34.80万	—	-3.05%
153	ATAPRO	$0.099	$0.1014	$0.094	$89.47万	$2,176.32万	-2.08%
362	GUNGunz	$0.001827	$0.001899	$0.001811	$30.45万	$113.57万	-2.56%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
87	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
447	SMHBSMHB	$465.47	$476.12	$457.27	$21.18万	—	-1.26%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,369.37万	$21.38亿	-3.71%
142	NILNillion	$0.05971	$0.06399	$0.05926	$100.34万	$3,543.41万	-6.10%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
417	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.73万	$1,144.27万	-1.93%
40	MUBMicron Technology (bStocks Tok	$692.27	$725.40	$676.56	$754.59万	$7,586.77万	-2.02%
273	METABMETAB	$612.83	$626.01	$609.90	$45.50万	—	-1.38%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.07万	$13.18亿	0.03%
143	ALGOAlgorand	$0.094	$0.0987	$0.0934	$96.42万	$8.90亿	-1.98%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
642	ADBEBADBEB	$238.05	$243.30	$237.63	$5.22万	—	-0.54%