Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.18

≈ ￥2627.99

-1.80% (-$7.29)

更新于 2026-11-04 07:10:02

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$405.47

24H 成交量

$274.72万

流通市值

$2,521.17万

24H 涨跌额

(-$7.29)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.92万	$1.14亿	1.53%
694	GEVBGEVB	$929.19	$930.49	$857.67	$1.35万	—	7.39%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
318	AVGOBAVGOB	$337.12	$337.64	$322.34	$40.26万	—	4.12%
389	ATAPRO	$0.1208	$0.1257	$0.1199	$29.55万	$2,858.76万	-3.75%
420	GUNGunz	$0.001957	$0.001994	$0.001916	$26.23万	$120.05万	-1.31%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$583.07万	$45.16亿	0.07%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.12万	—	2.86%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,452.20万	$20.28亿	2.73%
120	NILNillion	$0.06374	$0.06744	$0.06305	$149.74万	$3,399.06万	-1.06%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.90%
552	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$13.66万	$1,165.53万	1.43%
53	MUBMicron Technology (bStocks Tok	$869.78	$876.01	$836.29	$634.29万	$7,586.77万	2.99%
238	METABMETAB	$624.73	$625.33	$605.44	$58.60万	—	2.46%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,439.21万	$13.18亿	0.03%
215	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$66.81万	$8.50亿	2.19%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$244.78	$253.62	$241.70	$7.30万	—	-3.05%