Celestia

TIA · 美元计价

$0.4271

≈ ￥2.8189

-4.13% (-$0.02)

更新于 2026-11-04 08:30:02

24H 最高

$0.4492

24H 最低

$0.4243

今日开盘

$0.4455

24H 成交量

$244.82万

流通市值

$4.29亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GLMGolem	$0.111	$0.1141	$0.1083	$8.98万	$1.14亿	-0.18%
694	GEVBGEVB	$915.3	$930.49	$857.67	$1.23万	—	5.92%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
305	AVGOBAVGOB	$329.77	$338.41	$322.34	$43.56万	—	1.75%
403	ATAPRO	$0.1183	$0.1256	$0.1175	$28.45万	$2,858.76万	-4.44%
426	GUNGunz	$0.001927	$0.001994	$0.001915	$25.75万	$120.05万	-2.43%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
58	USDEEthena USDe	$1.0005	$1.00	$0.9989	$512.26万	$45.16亿	0.08%
648	SMHBSMHB	$517.07	$529.08	$509.02	$7.09万	—	0.69%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,463.51万	$20.28亿	-0.62%
101	NILNillion	$0.06608	$0.06799	$0.06305	$197.19万	$3,399.06万	1.60%
679	TMFBTMFB	$29.59	$30.08	$29.22	$2.94万	—	-0.94%
536	ALICEMy Neighbor Alice	$0.1264	$0.129	$0.1241	$15.10万	$1,165.53万	0.00%
51	MUBMicron Technology (bStocks Tok	$851.23	$876.01	$836.29	$705.51万	$7,586.77万	0.83%
238	METABMETAB	$618.08	$626.22	$605.44	$59.16万	—	1.24%
30	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,428.31万	$13.18亿	0.02%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0905	$67.88万	$8.50亿	0.76%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
646	ADBEBADBEB	$244.3	$253.62	$241.70	$7.41万	—	-3.28%