Synapse

SYN · 美元计价

$0.15345

≈ ￥1.0128

2.33% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.15776

24H 最低

$0.1484

今日开盘

$0.14995

24H 成交量

$21.10万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GLMGolem	$0.1105	$0.1141	$0.1083	$9.64万	$1.14亿	0.55%
694	GEVBGEVB	$901.73	$930.49	$857.67	$1.37万	—	4.26%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
280	AVGOBAVGOB	$325.13	$338.41	$322.34	$49.29万	—	-0.17%
365	ATAPRO	$0.1199	$0.1256	$0.1165	$34.21万	$2,858.76万	-3.46%
431	GUNGunz	$0.001919	$0.001994	$0.001899	$25.37万	$120.05万	-1.44%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
62	USDEEthena USDe	$1.0004	$1.00	$0.9989	$509.38万	$45.16亿	0.08%
576	SMHBSMHB	$510.09	$529.08	$505.57	$12.88万	—	-1.23%
10	PEPEPepe	$0.0000048	$0.00000501	$0.00000466	$4,583.05万	$20.28亿	0.84%
90	NILNillion	$0.06457	$0.06799	$0.06305	$237.10万	$3,399.06万	0.59%
681	TMFBTMFB	$29.83	$30.08	$29.22	$3.14万	—	-0.03%
549	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1241	$14.50万	$1,165.53万	0.80%
49	MUBMicron Technology (bStocks Tok	$840.2	$876.01	$832.59	$753.84万	$7,586.77万	-0.76%
219	METABMETAB	$613.58	$626.22	$605.44	$68.20万	—	0.68%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,515.89万	$13.18亿	0.04%
224	ALGOAlgorand	$0.0913	$0.0953	$0.0905	$66.02万	$8.50亿	0.11%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
657	ADBEBADBEB	$243.38	$252.72	$241.70	$7.12万	—	-3.63%