Sui

SUI · 美元计价

$0.8969

≈ ￥5.9195

2.81% ($0.02)

更新于 2026-11-04 06:45:01

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8724

24H 成交量

$2,268.36万

流通市值

$37.05亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GLMGolem	$0.1127	$0.1141	$0.1083	$9.25万	$1.14亿	1.53%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.35万	—	7.15%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
307	AVGOBAVGOB	$336.39	$337.31	$322.34	$41.83万	—	4.27%
397	ATAPRO	$0.1211	$0.1257	$0.1199	$29.00万	$2,858.76万	-3.28%
421	GUNGunz	$0.001953	$0.001994	$0.001916	$26.18万	$120.05万	-1.81%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
645	SMHBSMHB	$526.36	$529.08	$509.02	$7.01万	—	2.94%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,478.46万	$20.28亿	2.51%
121	NILNillion	$0.06375	$0.06744	$0.06305	$148.61万	$3,399.06万	-1.50%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
552	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.68万	$1,165.53万	1.19%
53	MUBMicron Technology (bStocks Tok	$866.61	$876.01	$836.29	$628.91万	$7,586.77万	3.28%
236	METABMETAB	$624.87	$625.16	$605.44	$60.28万	—	2.77%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,444.34万	$13.18亿	0.00%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.51万	$8.50亿	2.19%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$245.12	$253.62	$241.70	$7.31万	—	-2.70%