Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GLMGolem	$0.1111	$0.1141	$0.1083	$8.86万	$1.14亿	-0.36%
694	GEVBGEVB	$919.44	$930.49	$857.67	$1.32万	—	5.79%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
308	AVGOBAVGOB	$331.54	$338.41	$322.34	$42.60万	—	2.40%
405	ATAPRO	$0.1196	$0.1256	$0.1196	$27.99万	$2,858.76万	-3.39%
427	GUNGunz	$0.001933	$0.001994	$0.001916	$25.80万	$120.05万	-2.23%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
58	USDEEthena USDe	$1.0004	$1.00	$0.9989	$517.37万	$45.16亿	0.07%
649	SMHBSMHB	$520.4	$529.08	$509.02	$6.95万	—	1.39%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,420.94万	$20.28亿	0.21%
101	NILNillion	$0.06659	$0.06799	$0.06305	$193.58万	$3,399.06万	2.94%
679	TMFBTMFB	$29.52	$30.08	$29.22	$2.92万	—	-1.21%
546	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$13.97万	$1,165.53万	0.16%
51	MUBMicron Technology (bStocks Tok	$855.85	$876.01	$836.29	$687.28万	$7,586.77万	1.51%
240	METABMETAB	$619.37	$626.22	$605.44	$58.61万	—	1.50%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.09万	$13.18亿	0.03%
215	ALGOAlgorand	$0.0926	$0.0953	$0.0905	$67.58万	$8.50亿	0.98%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
645	ADBEBADBEB	$244.54	$253.62	$241.70	$7.38万	—	-3.18%