Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

2.41% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04929

24H 成交量

$12.75万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.18万	$1.14亿	1.53%
694	GEVBGEVB	$926.75	$929.24	$857.67	$1.41万	—	6.63%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
305	AVGOBAVGOB	$336.85	$336.97	$322.27	$42.18万	—	4.13%
396	ATAPRO	$0.1218	$0.1263	$0.1199	$29.14万	$2,858.76万	-3.56%
419	GUNGunz	$0.001955	$0.001994	$0.001916	$26.58万	$120.05万	-1.86%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.88万	$45.16亿	0.14%
645	SMHBSMHB	$526.84	$529.08	$509.02	$7.05万	—	3.26%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,472.39万	$20.28亿	2.51%
121	NILNillion	$0.0638	$0.06744	$0.06305	$148.77万	$3,399.06万	-1.33%
680	TMFBTMFB	$29.37	$30.08	$29.22	$2.95万	—	-1.64%
554	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.62万	$1,165.53万	1.11%
52	MUBMicron Technology (bStocks Tok	$867.86	$876.01	$835.18	$650.13万	$7,586.77万	3.16%
234	METABMETAB	$622.67	$625.16	$605.44	$60.20万	—	2.31%
27	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,446.16万	$13.18亿	0.01%
216	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.34万	$8.50亿	2.30%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$244.85	$253.62	$241.70	$7.44万	—	-2.54%