Pyth Network

PYTH · 美元计价

$0.06406

≈ ￥0.422796

2.32% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06261

24H 成交量

$184.96万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GLMGolem	$0.1118	$0.1141	$0.1083	$8.78万	$1.14亿	0.27%
694	GEVBGEVB	$923.03	$930.49	$857.67	$1.32万	—	6.58%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
307	AVGOBAVGOB	$333.98	$338.41	$322.34	$42.17万	—	3.23%
404	ATAPRO	$0.1204	$0.1256	$0.1199	$28.24万	$2,858.76万	-3.06%
423	GUNGunz	$0.001949	$0.001994	$0.001916	$26.34万	$120.05万	-1.32%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$521.05万	$45.16亿	0.09%
648	SMHBSMHB	$523.04	$529.08	$509.02	$6.92万	—	2.12%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000466	$4,430.66万	$20.28亿	1.46%
101	NILNillion	$0.06593	$0.06799	$0.06305	$190.06万	$3,399.06万	1.81%
679	TMFBTMFB	$29.4	$30.08	$29.22	$2.89万	—	-1.61%
547	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$13.85万	$1,165.53万	0.32%
51	MUBMicron Technology (bStocks Tok	$859.75	$876.01	$836.29	$671.48万	$7,586.77万	2.05%
239	METABMETAB	$621.18	$626.22	$605.44	$58.61万	—	1.75%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.09万	$13.18亿	0.03%
215	ALGOAlgorand	$0.0931	$0.0953	$0.0905	$67.15万	$8.50亿	1.64%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$244.8	$253.62	$241.70	$7.38万	—	-3.08%