Plume

PLUME · 美元计价

$0.01439

≈ ￥0.094974

-0.83% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01451

24H 成交量

$114.15万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
694	GEVBGEVB	$927.01	$930.49	$857.67	$1.34万	—	6.81%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
309	AVGOBAVGOB	$336.62	$338.41	$322.34	$41.46万	—	3.75%
395	ATAPRO	$0.1204	$0.1256	$0.1199	$28.95万	$2,858.76万	-3.29%
420	GUNGunz	$0.001961	$0.001994	$0.001916	$26.30万	$120.05万	-0.96%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$557.03万	$45.16亿	0.06%
650	SMHBSMHB	$525.6	$529.08	$509.02	$6.59万	—	2.27%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,445.34万	$20.28亿	3.16%
120	NILNillion	$0.06412	$0.06744	$0.06305	$149.70万	$3,399.06万	-0.64%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.37%
551	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.73万	$1,165.53万	1.11%
53	MUBMicron Technology (bStocks Tok	$865.75	$876.01	$836.29	$643.26万	$7,586.77万	2.26%
240	METABMETAB	$624.77	$626.22	$605.44	$58.01万	—	2.27%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.90万	$13.18亿	0.04%
215	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$66.38万	$8.50亿	2.30%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$244.86	$253.62	$241.70	$7.24万	—	-3.19%