OpenGradient

OPG · 美元计价

$0.1145

≈ ￥0.7557

-3.54% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.1217

24H 最低

$0.1139

今日开盘

$0.1187

24H 成交量

$65.05万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GLMGolem	$0.1098	$0.1141	$0.1083	$9.78万	$1.14亿	0.09%
694	GEVBGEVB	$890.2	$930.49	$857.67	$1.39万	—	2.93%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
272	AVGOBAVGOB	$322.68	$338.41	$322.34	$51.78万	—	-1.00%
373	ATAPRO	$0.1193	$0.1253	$0.1165	$33.48万	$2,858.76万	-4.79%
427	GUNGunz	$0.001889	$0.001994	$0.001877	$25.92万	$120.05万	-3.33%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
63	USDEEthena USDe	$1.0006	$1.00	$0.9989	$509.94万	$45.16亿	0.09%
570	SMHBSMHB	$504.69	$529.08	$504.69	$13.11万	—	-2.12%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,573.40万	$20.28亿	1.27%
89	NILNillion	$0.06414	$0.06799	$0.06305	$247.42万	$3,399.06万	-0.20%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.08万	—	0.07%
549	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$14.70万	$1,165.53万	-0.40%
47	MUBMicron Technology (bStocks Tok	$828.2	$876.01	$826.72	$778.63万	$7,586.77万	-1.98%
212	METABMETAB	$609.26	$626.22	$605.44	$71.24万	—	0.01%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,530.19万	$13.18亿	0.02%
225	ALGOAlgorand	$0.0908	$0.0953	$0.0905	$65.72万	$8.50亿	-0.55%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
653	ADBEBADBEB	$243.18	$252.72	$241.70	$7.23万	—	-3.70%