Manta Network

MANTA · 美元计价

$0.05404

≈ ￥0.356664

-2.79% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05559

24H 成交量

$17.25万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GLMGolem	$0.1056	$0.1095	$0.1046	$3.52万	$1.08亿	-3.56%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
339	AVGOBAVGOB	$295.6	$306.43	$290.26	$33.99万	—	-3.50%
152	ATAPRO	$0.0995	$0.1014	$0.094	$88.78万	$2,176.32万	-1.49%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
450	SMHBSMHB	$465.51	$476.03	$457.27	$20.69万	—	-1.87%
12	PEPEPepe	$0.00000493	$0.00000518	$0.00000488	$3,122.41万	$21.38亿	-4.46%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
40	MUBMicron Technology (bStocks Tok	$691.64	$725.40	$676.56	$727.62万	$7,586.77万	-3.82%
276	METABMETAB	$612.84	$626.01	$609.90	$43.74万	—	-0.88%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$301.55万	$13.18亿	0.03%
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$95.94万	$8.90亿	-1.46%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
641	ADBEBADBEB	$238.05	$243.30	$237.63	$4.99万	—	-0.58%