Lista DAO

LISTA · 美元计价

$0.0751

≈ ￥0.49566

1.21% ($0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0742

24H 成交量

$10.69万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GLMGolem	$0.1057	$0.1095	$0.1046	$3.92万	$1.08亿	-2.49%
670	GEVBGEVB	$780.93	$822.12	$755.16	$3.68万	—	-2.02%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
274	AVGOBAVGOB	$295.55	$311.64	$290.26	$47.02万	—	-4.18%
153	ATAPRO	$0.0991	$0.1014	$0.094	$91.40万	$2,176.32万	-1.88%
364	GUNGunz	$0.001824	$0.001899	$0.001811	$30.72万	$113.57万	-2.20%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
89	USDEEthena USDe	$1.0001	$1.00	$1.00	$230.72万	$40.69亿	-0.01%
432	SMHBSMHB	$465.49	$476.12	$457.27	$22.81万	—	-1.86%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,550.23万	$21.38亿	-2.19%
143	NILNillion	$0.05952	$0.06399	$0.05926	$100.78万	$3,543.41万	-6.02%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
419	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$23.80万	$1,144.27万	-1.30%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
251	METABMETAB	$612.91	$626.01	$603.05	$50.15万	—	1.64%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.26万	$13.18亿	0.02%
146	ALGOAlgorand	$0.094	$0.0987	$0.0934	$96.94万	$8.90亿	-0.74%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.01	$243.30	$237.09	$6.19万	—	-0.58%