IOST

IOST · 美元计价

$0.000701

≈ ￥0.0046266

1.01% ($0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.000714

24H 最低

$0.000684

今日开盘

$0.000694

24H 成交量

$43.23万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GLMGolem	$0.1104	$0.1141	$0.1083	$9.65万	$1.14亿	0.46%
694	GEVBGEVB	$896.26	$930.49	$857.67	$1.38万	—	3.63%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
276	AVGOBAVGOB	$324.3	$338.41	$322.34	$49.77万	—	-0.42%
371	ATAPRO	$0.1196	$0.1256	$0.1165	$33.58万	$2,858.76万	-4.17%
430	GUNGunz	$0.001909	$0.001994	$0.001899	$25.52万	$120.05万	-2.05%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$510.28万	$45.16亿	0.10%
575	SMHBSMHB	$507.94	$529.08	$505.57	$12.95万	—	-1.54%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,575.47万	$20.28亿	0.63%
90	NILNillion	$0.0651	$0.06799	$0.06305	$237.57万	$3,399.06万	1.28%
681	TMFBTMFB	$29.87	$30.08	$29.22	$3.11万	—	-0.17%
549	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$14.52万	$1,165.53万	0.24%
49	MUBMicron Technology (bStocks Tok	$835.86	$876.01	$832.59	$754.91万	$7,586.77万	-1.27%
217	METABMETAB	$610.98	$626.22	$605.44	$68.42万	—	0.29%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,515.68万	$13.18亿	0.03%
222	ALGOAlgorand	$0.0912	$0.0953	$0.0905	$66.57万	$8.50亿	0.00%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
656	ADBEBADBEB	$243.16	$252.72	$241.70	$7.15万	—	-3.71%