Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	-0.18%
673	GEVBGEVB	$836.69	$927.01	$808.27	$7.22万	—	-9.74%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
242	AVGOBAVGOB	$326.65	$338.41	$320.65	$71.36万	—	-3.21%
130	ATAPRO	$0.1199	$0.1299	$0.1141	$188.94万	$2,962.05万	-0.83%
443	GUNGunz	$0.001961	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$151.12万	$40.72亿	-0.02%
534	SMHBSMHB	$503.53	$528.92	$498.91	$21.22万	—	-4.58%
10	PEPEPepe	$0.00000503	$0.00000533	$0.00000472	$7,261.29万	$21.35亿	2.44%
111	NILNillion	$0.06502	$0.06799	$0.0618	$260.33万	$3,442.37万	1.85%
694	TMFBTMFB	$29.94	$30.15	$29.20	$1.68万	—	2.43%
497	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.69万	$1,187.34万	1.72%
29	MUBMicron Technology (bStocks Tok	$795.01	$873.57	$791.94	$2,562.41万	$7,586.77万	-8.75%
133	METABMETAB	$632.37	$643.74	$606.51	$181.51万	—	1.03%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.74万	$13.19亿	0.00%
168	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$116.71万	$9.06亿	5.88%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.13万	—	1.32%