Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-04 09:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GLMGolem	$0.1109	$0.1141	$0.1083	$9.03万	$1.14亿	0.45%
694	GEVBGEVB	$907.01	$930.49	$857.67	$1.31万	—	5.01%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
295	AVGOBAVGOB	$327.43	$338.41	$322.34	$45.61万	—	1.03%
382	ATAPRO	$0.1176	$0.1256	$0.1165	$31.35万	$2,858.76万	-5.47%
428	GUNGunz	$0.001913	$0.001994	$0.001907	$25.53万	$120.05万	-2.70%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.36万	$45.16亿	0.10%
650	SMHBSMHB	$512.89	$529.08	$509.02	$7.27万	—	-0.19%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,463.48万	$20.28亿	0.42%
97	NILNillion	$0.06513	$0.06799	$0.06305	$214.74万	$3,399.06万	-0.18%
681	TMFBTMFB	$29.58	$30.08	$29.22	$2.96万	—	-0.87%
535	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.22万	$1,165.53万	-0.87%
50	MUBMicron Technology (bStocks Tok	$842.65	$876.01	$836.29	$724.52万	$7,586.77万	-0.21%
235	METABMETAB	$616.04	$626.22	$605.44	$60.29万	—	0.99%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,426.70万	$13.18亿	0.00%
218	ALGOAlgorand	$0.0918	$0.0953	$0.0905	$68.27万	$8.50亿	0.55%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$243.29	$253.22	$241.70	$7.62万	—	-3.89%