Falcon Finance

FF · 美元计价

$0.08719

≈ ￥0.575454

-2.02% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08899

24H 成交量

$37.71万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
310	AVGOBAVGOB	$336.66	$336.72	$322.27	$41.58万	—	4.18%
385	ATAPRO	$0.1213	$0.1267	$0.1199	$30.60万	$2,858.76万	-3.42%
416	GUNGunz	$0.001957	$0.001998	$0.001916	$26.97万	$120.05万	-1.31%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$589.51万	$45.16亿	0.10%
645	SMHBSMHB	$527.32	$527.45	$509.02	$7.07万	—	3.13%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,573.63万	$20.28亿	3.14%
121	NILNillion	$0.0642	$0.06744	$0.06305	$148.03万	$3,399.06万	-1.05%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
548	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$13.86万	$1,165.53万	0.95%
53	MUBMicron Technology (bStocks Tok	$873.33	$876.01	$835.18	$621.44万	$7,586.77万	3.78%
234	METABMETAB	$622.27	$625.16	$605.44	$60.04万	—	2.23%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.85万	$13.18亿	0.01%
214	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$68.35万	$8.50亿	2.84%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$245.17	$253.62	$241.70	$7.71万	—	-2.71%