Espresso

ESP · 美元计价

$0.0769

≈ ￥0.50754

0.38% ($0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.07951

24H 最低

$0.07535

今日开盘

$0.07661

24H 成交量

$21.46万

流通市值

$5,624.87万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GLMGolem	$0.1104	$0.1141	$0.1083	$9.45万	$1.14亿	-0.27%
694	GEVBGEVB	$902.6	$930.49	$857.67	$1.34万	—	4.18%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
286	AVGOBAVGOB	$324.99	$338.41	$322.34	$47.78万	—	-0.31%
373	ATAPRO	$0.1187	$0.1256	$0.1165	$33.21万	$2,858.76万	-4.66%
429	GUNGunz	$0.001912	$0.001994	$0.001906	$25.41万	$120.05万	-2.70%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
62	USDEEthena USDe	$1.0007	$1.00	$0.9989	$508.37万	$45.16亿	0.11%
613	SMHBSMHB	$507.32	$529.08	$507.32	$10.26万	—	-1.72%
10	PEPEPepe	$0.00000481	$0.00000501	$0.00000466	$4,571.58万	$20.28亿	-0.41%
94	NILNillion	$0.0641	$0.06799	$0.06305	$231.26万	$3,399.06万	-2.00%
681	TMFBTMFB	$29.62	$30.08	$29.22	$3.10万	—	-0.54%
541	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.11万	$1,165.53万	-0.24%
50	MUBMicron Technology (bStocks Tok	$838.53	$876.01	$836.29	$735.04万	$7,586.77万	-1.06%
232	METABMETAB	$614.66	$626.22	$605.44	$63.21万	—	0.77%
31	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,414.81万	$13.18亿	0.01%
219	ALGOAlgorand	$0.0915	$0.0953	$0.0905	$67.90万	$8.50亿	0.22%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
651	ADBEBADBEB	$243.88	$253.08	$241.70	$7.40万	—	-3.60%