Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 04:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GLMGolem	$0.1126	$0.1141	$0.1083	$8.65万	$1.14亿	1.53%
694	GEVBGEVB	$917.79	$929.24	$857.67	$1.44万	—	5.92%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
280	AVGOBAVGOB	$332.41	$335.86	$322.23	$48.38万	—	1.90%
403	ATAPRO	$0.1229	$0.1267	$0.1199	$28.26万	$2,858.76万	-2.07%
416	GUNGunz	$0.001951	$0.001998	$0.001916	$26.76万	$120.05万	-1.66%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$589.41万	$45.16亿	0.06%
645	SMHBSMHB	$518.74	$527.45	$508.20	$7.17万	—	1.45%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,702.66万	$20.28亿	1.47%
125	NILNillion	$0.06403	$0.06744	$0.06305	$147.84万	$3,399.06万	-1.23%
679	TMFBTMFB	$29.46	$30.12	$29.22	$3.09万	—	-1.77%
545	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$14.46万	$1,165.53万	0.71%
53	MUBMicron Technology (bStocks Tok	$852.31	$876.01	$830.43	$622.21万	$7,586.77万	1.36%
216	METABMETAB	$619.91	$625.16	$605.44	$68.03万	—	1.39%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.07万	$13.18亿	0.02%
221	ALGOAlgorand	$0.094	$0.0953	$0.0905	$65.53万	$8.50亿	2.73%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
638	ADBEBADBEB	$246.95	$253.62	$241.70	$7.85万	—	-2.20%