达世币

DASH · 美元计价

$45.08

≈ ￥297.528

-3.05% (-$1.42)

更新于 2026-11-04 09:20:01

24H 最高

$46.82

24H 最低

$44.82

今日开盘

$46.5

24H 成交量

$225.38万

流通市值

$5.98亿

24H 涨跌额

(-$1.42)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GLMGolem	$0.1106	$0.1141	$0.1083	$9.31万	$1.14亿	-0.09%
694	GEVBGEVB	$900.13	$930.49	$857.67	$1.32万	—	4.23%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
292	AVGOBAVGOB	$325.15	$338.41	$322.34	$47.04万	—	-0.07%
381	ATAPRO	$0.1182	$0.1256	$0.1165	$31.81万	$2,858.76万	-5.21%
427	GUNGunz	$0.00191	$0.001994	$0.001906	$25.54万	$120.05万	-3.19%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.37万	$45.16亿	0.10%
612	SMHBSMHB	$509.64	$529.08	$508.86	$10.19万	—	-1.14%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,559.38万	$20.28亿	0.00%
96	NILNillion	$0.06423	$0.06799	$0.06305	$227.20万	$3,399.06万	-2.06%
681	TMFBTMFB	$29.76	$30.08	$29.22	$3.01万	—	-0.07%
539	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.20万	$1,165.53万	-0.55%
50	MUBMicron Technology (bStocks Tok	$842.37	$876.01	$836.29	$725.97万	$7,586.77万	-0.71%
234	METABMETAB	$614.06	$626.22	$605.44	$62.41万	—	0.70%
30	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,415.28万	$13.18亿	0.01%
219	ALGOAlgorand	$0.0915	$0.0953	$0.0905	$67.80万	$8.50亿	0.22%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
647	ADBEBADBEB	$243.59	$253.21	$241.70	$7.54万	—	-3.75%