Civic

CVC · 美元计价

$0.02145

≈ ￥0.14157

-0.56% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.02207

24H 最低

$0.02119

今日开盘

$0.02157

24H 成交量

$16.47万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GLMGolem	$0.1102	$0.1141	$0.1083	$9.65万	$1.14亿	0.27%
694	GEVBGEVB	$899	$930.49	$857.67	$1.37万	—	3.95%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
278	AVGOBAVGOB	$324.79	$338.41	$322.34	$49.55万	—	-0.40%
370	ATAPRO	$0.1198	$0.1256	$0.1165	$33.81万	$2,858.76万	-4.24%
431	GUNGunz	$0.001915	$0.001994	$0.001899	$25.38万	$120.05万	-1.74%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
62	USDEEthena USDe	$1.0004	$1.00	$0.9989	$509.38万	$45.16亿	0.08%
574	SMHBSMHB	$509.17	$529.08	$505.57	$12.91万	—	-1.41%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,575.26万	$20.28亿	0.63%
90	NILNillion	$0.06487	$0.06799	$0.06305	$237.07万	$3,399.06万	0.75%
681	TMFBTMFB	$29.83	$30.08	$29.22	$3.10万	—	-0.30%
549	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$14.51万	$1,165.53万	0.48%
49	MUBMicron Technology (bStocks Tok	$838.33	$876.01	$832.59	$754.31万	$7,586.77万	-1.14%
218	METABMETAB	$612.88	$626.22	$605.44	$68.39万	—	0.56%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,515.87万	$13.18亿	0.04%
222	ALGOAlgorand	$0.0914	$0.0953	$0.0905	$66.52万	$8.50亿	0.22%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
656	ADBEBADBEB	$243.16	$252.72	$241.70	$7.15万	—	-3.71%