Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.93万	$1.14亿	1.53%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.35万	—	7.21%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
319	AVGOBAVGOB	$337.33	$337.64	$322.34	$40.22万	—	3.91%
392	ATAPRO	$0.121	$0.1256	$0.1199	$29.24万	$2,858.76万	-3.36%
421	GUNGunz	$0.001961	$0.001994	$0.001916	$26.18万	$120.05万	-1.11%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
55	USDEEthena USDe	$1.0006	$1.00	$0.9989	$575.11万	$45.16亿	0.08%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.06万	—	2.61%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,448.25万	$20.28亿	3.16%
120	NILNillion	$0.06373	$0.06744	$0.06305	$149.88万	$3,399.06万	-0.98%
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.90万	—	-2.24%
549	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$13.88万	$1,165.53万	1.51%
53	MUBMicron Technology (bStocks Tok	$872.32	$876.01	$836.29	$633.30万	$7,586.77万	2.78%
238	METABMETAB	$625.04	$625.33	$605.44	$58.61万	—	2.51%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,439.08万	$13.18亿	0.04%
213	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.46万	$8.50亿	2.08%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$244.78	$253.62	$241.70	$7.30万	—	-3.05%