ChainGPT

CGPT · 美元计价

$0.01744

≈ ￥0.115104

7.52% ($0.00)

更新于 2026-11-07 10:05:02

24H 最高

$0.01773

24H 最低

$0.01613

今日开盘

$0.01622

24H 成交量

$33.88万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	GLMGolem	$0.1075	$0.1096	$0.1064	$7.78万	$1.08亿	1.03%
615	GEVBGEVB	$777.15	$822.12	$755.16	$9.80万	—	-1.92%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
228	AVGOBAVGOB	$295.71	$311.64	$290.26	$64.34万	—	-1.81%
164	ATAPRO	$0.0978	$0.1016	$0.094	$106.73万	$2,176.32万	-0.71%
375	GUNGunz	$0.001894	$0.001899	$0.001757	$32.27万	$113.57万	7.13%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.34万	$40.69亿	0.03%
360	SMHBSMHB	$466.48	$476.12	$457.27	$34.40万	—	1.13%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,446.64万	$21.38亿	2.66%
138	NILNillion	$0.06144	$0.0643	$0.0611	$126.07万	$3,543.41万	-1.51%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.43%
496	ALICEMy Neighbor Alice	$0.1236	$0.1252	$0.1195	$18.11万	$1,144.27万	3.09%
26	MUBMicron Technology (bStocks Tok	$694.94	$725.40	$676.56	$1,821.46万	$7,586.77万	0.11%
155	METABMETAB	$612.4	$626.01	$599.33	$113.56万	—	1.28%
56	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.37万	$13.18亿	0.02%
156	ALGOAlgorand	$0.0967	$0.0987	$0.0927	$113.16万	$8.90亿	3.76%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
656	ADBEBADBEB	$239.12	$244.47	$237.09	$7.31万	—	-2.04%