CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.24% ($0.06)

更新于 2026-11-07 19:10:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.84

24H 成交量

$181.06万

流通市值

$3,921.03万

24H 涨跌额

($0.06)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GLMGolem	$0.1048	$0.1096	$0.1048	$5.70万	$1.08亿	-3.41%
666	GEVBGEVB	$777.5	$822.12	$755.16	$4.51万	—	-2.07%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
176	ATAPRO	$0.0989	$0.1016	$0.094	$86.33万	$2,176.32万	0.41%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.75万	$113.57万	-1.51%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.76万	$40.69亿	0.02%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,168.25万	$21.38亿	-2.18%
140	NILNillion	$0.05985	$0.0643	$0.05968	$111.97万	$3,543.41万	-6.34%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
30	MUBMicron Technology (bStocks Tok	$691.66	$725.40	$676.56	$1,270.72万	$7,586.77万	-2.34%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%