Band

BAND · 美元计价

$0.1882

≈ ￥1.2421

0.27% ($0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1877

24H 成交量

$5.69万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GLMGolem	$0.1111	$0.1141	$0.1083	$8.97万	$1.14亿	0.63%
694	GEVBGEVB	$909.36	$930.49	$857.67	$1.25万	—	5.21%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
297	AVGOBAVGOB	$329.36	$338.41	$322.34	$44.91万	—	2.02%
391	ATAPRO	$0.1169	$0.1256	$0.1165	$30.06万	$2,858.76万	-6.18%
427	GUNGunz	$0.001914	$0.001994	$0.001907	$25.65万	$120.05万	-2.55%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
60	USDEEthena USDe	$1.0004	$1.00	$0.9989	$499.77万	$45.16亿	0.07%
649	SMHBSMHB	$516.48	$529.08	$509.02	$7.14万	—	0.86%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,472.57万	$20.28亿	0.21%
99	NILNillion	$0.06557	$0.06799	$0.06305	$200.90万	$3,399.06万	0.66%
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
536	ALICEMy Neighbor Alice	$0.1258	$0.129	$0.1241	$15.16万	$1,165.53万	-0.40%
50	MUBMicron Technology (bStocks Tok	$849.41	$876.01	$836.29	$715.38万	$7,586.77万	1.10%
235	METABMETAB	$617.22	$626.22	$605.44	$59.89万	—	1.34%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.21万	$13.18亿	0.03%
216	ALGOAlgorand	$0.0919	$0.0953	$0.0905	$68.32万	$8.50亿	0.55%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$243.16	$253.62	$241.70	$7.53万	—	-3.83%