艾达币

ADA · 美元计价

$0.1902

≈ ￥1.2553

0.85% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1886

24H 成交量

$964.85万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GLMGolem	$0.1124	$0.1141	$0.1083	$9.01万	$1.14亿	0.90%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.31万	—	6.38%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
308	AVGOBAVGOB	$334.55	$338.41	$322.34	$41.83万	—	3.35%
403	ATAPRO	$0.1203	$0.1256	$0.1199	$28.66万	$2,858.76万	-3.68%
423	GUNGunz	$0.001959	$0.001994	$0.001916	$26.33万	$120.05万	-1.21%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$541.31万	$45.16亿	0.05%
648	SMHBSMHB	$522.93	$529.08	$509.02	$6.84万	—	1.94%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,446.46万	$20.28亿	1.88%
117	NILNillion	$0.06507	$0.06744	$0.06305	$154.10万	$3,399.06万	0.88%
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
549	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1241	$13.87万	$1,165.53万	0.79%
52	MUBMicron Technology (bStocks Tok	$862.26	$876.01	$836.29	$657.27万	$7,586.77万	2.18%
240	METABMETAB	$622.59	$626.22	$605.44	$58.38万	—	2.09%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.26万	$13.18亿	0.03%
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$66.74万	$8.50亿	1.86%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
645	ADBEBADBEB	$244.84	$253.62	$241.70	$7.33万	—	-3.00%