Alchemy Pay

ACH · 美元计价

$0.0045

≈ ￥0.0297

-1.32% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00456

24H 成交量

$9.41万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GLMGolem	$0.1098	$0.1141	$0.1083	$9.78万	$1.14亿	0.09%
694	GEVBGEVB	$892.96	$930.49	$857.67	$1.39万	—	3.25%
337	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
272	AVGOBAVGOB	$323.33	$338.41	$322.34	$51.05万	—	-0.77%
373	ATAPRO	$0.1196	$0.1256	$0.1165	$33.58万	$2,858.76万	-4.24%
431	GUNGunz	$0.001896	$0.001994	$0.001896	$25.54万	$120.05万	-2.97%
547	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$509.91万	$45.16亿	0.08%
575	SMHBSMHB	$507.13	$529.08	$505.57	$12.96万	—	-1.66%
10	PEPEPepe	$0.00000478	$0.00000501	$0.00000466	$4,581.50万	$20.28亿	0.42%
90	NILNillion	$0.06471	$0.06799	$0.06305	$240.82万	$3,399.06万	0.25%
681	TMFBTMFB	$29.87	$30.08	$29.22	$3.11万	—	-0.17%
546	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$14.82万	$1,165.53万	-0.32%
49	MUBMicron Technology (bStocks Tok	$834.27	$876.01	$832.59	$763.07万	$7,586.77万	-1.34%
216	METABMETAB	$610.36	$626.22	$605.44	$68.73万	—	0.20%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,515.59万	$13.18亿	0.03%
222	ALGOAlgorand	$0.0908	$0.0953	$0.0905	$66.79万	$8.50亿	-0.55%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
655	ADBEBADBEB	$243.15	$252.72	$241.70	$7.20万	—	-3.72%